stdClass Object
(
    [getSecuritiesLastUpdate] => stdClass Object
        (
            [result] => Array
                (
                    [0] => stdClass Object
                        (
                            [date] => 2024-11-12T17:24:32
                            [lastSaleTime] => 17:24:00
                            [securityId] => 314013
                            [securityStatusId] => A
                            [securityLastPrice] => 38800
                            [securityPercentageChange] => 0.7
                            [auctionLastSaleVolume] => 0
                            [lastSaleVolume] => 791
                            [securityDailyAggVolume] => 6196
                            [securityDailyAggValue] => 2400242
                            [securityDailyNumTrades] => 472
                            [tradingPhaseId] => E
                            [priceTypeId] => E
                        )

                )

            [total] => 1
        )

)
https://openapigw.tase.co.il/tase/prod/api/v1/securities/trading/eod/seven-days/by-date?date=2024-11-11&securityId=314013
stdClass Object
(
    [securitiesEndOfDayTradingData] => stdClass Object
        (
            [result] => Array
                (
                    [0] => stdClass Object
                        (
                            [tradeDate] => 2024-11-11T00:00:00
                            [firstTradingDate] => 1992-06-16T00:00:00
                            [isin] => IL0003140139
                            [change] => -0.49
                            [securityId] => 314013
                            [turnover] => 3839750
                            [closingPrice] => 38530
                            [basePrice] => 38720
                            [openingPrice] => 38720
                            [high] => 39210
                            [low] => 38300
                            [changeValue] => -190
                            [transactionsNumber] => 671
                            [volume] => 9920
                            [marketCap] => 2255908
                            [minContPhaseAmount] => 1
                            [listedCapital] => 5854940
                            [adjustedClosingPrice] => 38530
                            [exCode] => 
                            [adjustmentCoefficient] => 
                            [symbol] => DANE
                            [marketType] => STOCK
                        )

                )

            [total] => 1
        )

)