stdClass Object
(
    [getSecuritiesLastUpdate] => stdClass Object
        (
            [result] => Array
                (
                    [0] => stdClass Object
                        (
                            [date] => 2024-07-23T17:24:44
                            [lastSaleTime] => 17:24:00
                            [securityId] => 314013
                            [securityStatusId] => A
                            [securityLastPrice] => 33020
                            [securityPercentageChange] => 3.12
                            [auctionLastSaleVolume] => 0
                            [lastSaleVolume] => 2790
                            [securityDailyAggVolume] => 6146
                            [securityDailyAggValue] => 2018326
                            [securityDailyNumTrades] => 340
                            [tradingPhaseId] => E
                            [priceTypeId] => 
                        )

                )

            [total] => 1
        )

)
https://openapigw.tase.co.il/tase/prod/api/v1/securities/trading/eod/seven-days/by-date?date=2024-07-22&securityId=314013
stdClass Object
(
    [securitiesEndOfDayTradingData] => stdClass Object
        (
            [result] => Array
                (
                    [0] => stdClass Object
                        (
                            [tradeDate] => 2024-07-22T00:00:00
                            [firstTradingDate] => 1992-06-16T00:00:00
                            [isin] => IL0003140139
                            [change] => 0.38
                            [securityId] => 314013
                            [turnover] => 715135
                            [closingPrice] => 32020
                            [basePrice] => 31900
                            [openingPrice] => 31900
                            [high] => 32150
                            [low] => 31610
                            [changeValue] => 120
                            [transactionsNumber] => 229
                            [volume] => 2241
                            [marketCap] => 1872550
                            [minContPhaseAmount] => 2
                            [listedCapital] => 5848063
                            [adjustedClosingPrice] => 32020
                            [exCode] => 
                            [adjustmentCoefficient] => 
                            [symbol] => DANE
                            [marketType] => STOCK
                        )

                )

            [total] => 1
        )

)