stdClass Object ( [getSecuritiesLastUpdate] => stdClass Object ( [result] => Array ( [0] => stdClass Object ( [date] => 2024-11-12T17:24:32 [lastSaleTime] => 17:24:00 [securityId] => 314013 [securityStatusId] => A [securityLastPrice] => 38800 [securityPercentageChange] => 0.7 [auctionLastSaleVolume] => 0 [lastSaleVolume] => 791 [securityDailyAggVolume] => 6196 [securityDailyAggValue] => 2400242 [securityDailyNumTrades] => 472 [tradingPhaseId] => E [priceTypeId] => E ) ) [total] => 1 ) )https://openapigw.tase.co.il/tase/prod/api/v1/securities/trading/eod/seven-days/by-date?date=2024-11-11&securityId=314013
stdClass Object ( [securitiesEndOfDayTradingData] => stdClass Object ( [result] => Array ( [0] => stdClass Object ( [tradeDate] => 2024-11-11T00:00:00 [firstTradingDate] => 1992-06-16T00:00:00 [isin] => IL0003140139 [change] => -0.49 [securityId] => 314013 [turnover] => 3839750 [closingPrice] => 38530 [basePrice] => 38720 [openingPrice] => 38720 [high] => 39210 [low] => 38300 [changeValue] => -190 [transactionsNumber] => 671 [volume] => 9920 [marketCap] => 2255908 [minContPhaseAmount] => 1 [listedCapital] => 5854940 [adjustedClosingPrice] => 38530 [exCode] => [adjustmentCoefficient] => [symbol] => DANE [marketType] => STOCK ) ) [total] => 1 ) )