stdClass Object
(
[getSecuritiesLastUpdate] => stdClass Object
(
[result] => Array
(
[0] => stdClass Object
(
[date] => 2024-10-22T12:39:51
[lastSaleTime] => 12:39:00
[securityId] => 314013
[securityStatusId] => A
[securityLastPrice] => 34780
[securityPercentageChange] => -0.94
[auctionLastSaleVolume] => 256
[lastSaleVolume] => 1
[securityDailyAggVolume] => 856
[securityDailyAggValue] => 300070
[securityDailyNumTrades] => 107
[tradingPhaseId] => T
[priceTypeId] =>
)
)
[total] => 1
)
)
https://openapigw.tase.co.il/tase/prod/api/v1/securities/trading/eod/seven-days/by-date?date=2024-10-21&securityId=314013stdClass Object
(
[securitiesEndOfDayTradingData] => stdClass Object
(
[result] => Array
(
[0] => stdClass Object
(
[tradeDate] => 2024-10-21T00:00:00
[firstTradingDate] => 1992-06-16T00:00:00
[isin] => IL0003140139
[change] => -0.11
[securityId] => 314013
[turnover] => 7430614
[closingPrice] => 35110
[basePrice] => 35150
[openingPrice] => 35150
[high] => 35230
[low] => 34210
[changeValue] => -40
[transactionsNumber] => 587
[volume] => 21392
[marketCap] => 2053255
[minContPhaseAmount] => 1
[listedCapital] => 5848063
[adjustedClosingPrice] => 35110
[exCode] =>
[adjustmentCoefficient] =>
[symbol] => DANE
[marketType] => STOCK
)
)
[total] => 1
)
)